BNP Paribas Discount Zert RL 29.1.../ DE000PC1SUG3 /
| 2024-06-07 9:40:16 PM | Chg. +0.620 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.500EUR | +0.48% | 0 Turnover: 0.000 |
130.550Bid Size: 100 | 130.750Ask Size: 100 | 130.650 | 129.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:16 PM | 130.500 | 0 |
| 2024-06-07 | 8:20:16 PM | 130.650 | 0 |
| 2024-06-07 | 7:20:21 PM | 130.620 | 0 |
| 2024-06-07 | 6:20:40 PM | 130.320 | 0 |
| 2024-06-07 | 5:20:33 PM | 130.250 | 0 |
| 2024-06-07 | 4:20:37 PM | 130.410 | 0 |
| 2024-06-07 | 3:20:45 PM | 130.230 | 0 |
| 2024-06-07 | 2:20:32 PM | 129.560 | 0 |
| 2024-06-07 | 1:20:32 PM | 129.750 | 0 |
| 2024-06-07 | 12:20:19 PM | 129.580 | 0 |
| 2024-06-07 | 11:20:27 AM | 129.920 | 0 |
| 2024-06-07 | 10:20:19 AM | 129.660 | 0 |
| 2024-06-06 | 9:40:10 PM | 129.880 | 0 |
All quotes in EUR
