BNP Paribas Discount Zert RL 29.1.../ DE000PC4H1T5 /
| 2024-05-31 9:40:19 PM | Chg. -0.160 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.810EUR | -0.11% | 0 Turnover: 0.000 |
140.130Bid Size: 100 | 140.330Ask Size: 100 | 140.050 | 139.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 139.810 | 0 |
| 2024-05-31 | 8:20:18 PM | 139.990 | 0 |
| 2024-05-31 | 7:20:18 PM | 140.020 | 0 |
| 2024-05-31 | 6:20:31 PM | 139.790 | 0 |
| 2024-05-31 | 5:20:38 PM | 139.870 | 0 |
| 2024-05-31 | 4:20:38 PM | 139.780 | 0 |
| 2024-05-31 | 3:20:42 PM | 139.510 | 0 |
| 2024-05-31 | 2:20:24 PM | 139.410 | 0 |
| 2024-05-31 | 1:20:32 PM | 139.210 | 0 |
| 2024-05-31 | 12:20:26 PM | 139.450 | 0 |
| 2024-05-31 | 11:20:18 AM | 140.050 | 0 |
| 2024-05-31 | 10:20:12 AM | 139.800 | 0 |
| 2024-05-30 | 9:40:12 PM | 139.970 | 0 |
All quotes in EUR
