BNP Paribas Discount Zert RL 29.1.../ DE000PC56ZK7 /
| 6/7/2024 9:40:11 PM | Chg. +0.540 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.320EUR | +0.38% | 0 Turnover: 0.000 |
143.360Bid Size: 100 | 143.560Ask Size: 100 | 143.590 | 142.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:11 PM | 143.320 | 0 |
| 6/7/2024 | 8:20:28 PM | 143.590 | 0 |
| 6/7/2024 | 7:20:20 PM | 143.510 | 0 |
| 6/7/2024 | 6:20:40 PM | 143.050 | 0 |
| 6/7/2024 | 5:20:44 PM | 142.960 | 0 |
| 6/7/2024 | 4:20:48 PM | 143.320 | 0 |
| 6/7/2024 | 3:20:59 PM | 142.970 | 0 |
| 6/7/2024 | 2:20:27 PM | 142.280 | 0 |
| 6/7/2024 | 1:20:21 PM | 142.550 | 0 |
| 6/7/2024 | 12:20:23 PM | 142.270 | 0 |
| 6/7/2024 | 11:20:31 AM | 142.830 | 0 |
| 6/7/2024 | 10:20:27 AM | 142.380 | 0 |
| 6/6/2024 | 9:40:26 PM | 142.780 | 0 |
All quotes in EUR
