BNP Paribas Discount Zert RL 30.1.../ DE000PZ12RW3 /
| 2024-05-31 9:40:17 PM | Chg. -0.070 | Volume | Bid9:52:08 PM | Ask9:52:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.910EUR | -0.07% | 0 Turnover: 0.000 |
97.880Bid Size: 300 | 98.080Ask Size: 300 | 98.050 | 97.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 97.910 | 0 |
| 2024-05-31 | 8:20:11 PM | 97.870 | 0 |
| 2024-05-31 | 7:20:16 PM | 97.850 | 0 |
| 2024-05-31 | 6:20:33 PM | 97.910 | 0 |
| 2024-05-31 | 5:20:30 PM | 97.900 | 0 |
| 2024-05-31 | 4:20:44 PM | 97.660 | 0 |
| 2024-05-31 | 3:20:38 PM | 97.650 | 0 |
| 2024-05-31 | 2:20:19 PM | 97.830 | 0 |
| 2024-05-31 | 1:20:25 PM | 97.800 | 0 |
| 2024-05-31 | 12:20:25 PM | 97.870 | 0 |
| 2024-05-31 | 11:20:27 AM | 97.950 | 0 |
| 2024-05-31 | 10:20:18 AM | 98.050 | 0 |
| 2024-05-30 | 9:40:16 PM | 97.980 | 0 |
All quotes in EUR
