BNP Paribas Discount Zert RL 30.1.../ DE000PZ12RX1 /
| 2024-05-31 9:40:17 PM | Chg. -0.080 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.610EUR | -0.07% | 0 Turnover: 0.000 |
106.580Bid Size: 200 | 106.780Ask Size: 200 | 106.760 | 106.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 106.610 | 0 |
| 2024-05-31 | 8:20:11 PM | 106.570 | 0 |
| 2024-05-31 | 7:20:19 PM | 106.550 | 0 |
| 2024-05-31 | 6:20:31 PM | 106.610 | 0 |
| 2024-05-31 | 5:20:30 PM | 106.600 | 0 |
| 2024-05-31 | 4:20:43 PM | 106.350 | 0 |
| 2024-05-31 | 3:20:37 PM | 106.320 | 0 |
| 2024-05-31 | 2:20:19 PM | 106.510 | 0 |
| 2024-05-31 | 1:20:25 PM | 106.480 | 0 |
| 2024-05-31 | 12:20:25 PM | 106.560 | 0 |
| 2024-05-31 | 11:20:27 AM | 106.660 | 0 |
| 2024-05-31 | 10:20:19 AM | 106.760 | 0 |
| 2024-05-30 | 9:40:15 PM | 106.690 | 0 |
All quotes in EUR
