BNP Paribas Discount Zert RL 30.1.../ DE000PC56ZG5 /
| 2024-05-17 9:40:20 PM | Chg. +1.200 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.810EUR | +0.85% | 0 Turnover: 0.000 |
141.910Bid Size: 200 | 142.110Ask Size: 200 | 141.890 | 141.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:20 PM | 141.810 | 0 |
| 2024-05-17 | 8:20:16 PM | 141.890 | 0 |
| 2024-05-17 | 7:20:16 PM | 141.770 | 0 |
| 2024-05-17 | 6:20:32 PM | 141.720 | 0 |
| 2024-05-17 | 5:20:35 PM | 141.710 | 0 |
| 2024-05-17 | 4:20:39 PM | 141.540 | 0 |
| 2024-05-17 | 3:20:41 PM | 141.430 | 0 |
| 2024-05-17 | 2:20:28 PM | 141.570 | 0 |
| 2024-05-17 | 1:20:24 PM | 141.630 | 0 |
| 2024-05-17 | 12:20:22 PM | 141.550 | 0 |
| 2024-05-17 | 11:20:23 AM | 141.550 | 0 |
| 2024-05-17 | 10:20:19 AM | 141.460 | 0 |
| 2024-05-16 | 9:40:19 PM | 140.610 | 0 |
All quotes in EUR
