BNP Paribas Discount Zert RL 30.1.../ DE000PC56ZG5 /
| 2024-06-03 12:20:25 PM | Chg. +0.760 | Volume | Bid1:08:51 PM | Ask1:08:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.800EUR | +0.50% | 0 Turnover: 0.000 |
151.710Bid Size: 100 | 154.710Ask Size: 100 | 151.800 | 151.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:25 PM | 151.800 | 0 |
| 2024-06-03 | 11:20:28 AM | 151.720 | 0 |
| 2024-06-03 | 10:20:13 AM | 151.760 | 0 |
| 2024-05-31 | 9:40:10 PM | 151.040 | 0 |
| 2024-05-31 | 8:20:21 PM | 151.160 | 0 |
| 2024-05-31 | 7:20:18 PM | 151.300 | 0 |
| 2024-05-31 | 6:20:38 PM | 150.970 | 0 |
| 2024-05-31 | 5:20:28 PM | 151.110 | 0 |
| 2024-05-31 | 4:20:41 PM | 150.870 | 0 |
| 2024-05-31 | 3:20:44 PM | 150.650 | 0 |
| 2024-05-31 | 2:20:24 PM | 150.630 | 0 |
| 2024-05-31 | 1:20:28 PM | 150.450 | 0 |
| 2024-05-31 | 12:20:32 PM | 150.680 | 0 |
All quotes in EUR
