BNP Paribas Discount Zert RNL 29..../ DE000PC63WG8 /
| 2024-05-21 5:20:40 PM | Chg. -0.090 | Volume | Bid5:26:38 PM | Ask5:26:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.070EUR | -0.22% | 0 Turnover: 0.000 |
41.050Bid Size: 3,000 | 41.070Ask Size: 3,000 | 41.310 | 40.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:20:40 PM | 41.070 | 0 |
| 2024-05-21 | 4:20:59 PM | 41.170 | 0 |
| 2024-05-21 | 3:20:58 PM | 41.240 | 0 |
| 2024-05-21 | 2:20:22 PM | 41.310 | 0 |
| 2024-05-21 | 1:20:26 PM | 41.300 | 0 |
| 2024-05-21 | 12:20:26 PM | 41.240 | 0 |
| 2024-05-21 | 11:20:21 AM | 41.180 | 0 |
| 2024-05-21 | 10:20:17 AM | 40.930 | 0 |
| 2024-05-21 | 9:20:26 AM | 40.740 | 0 |
| 2024-05-21 | 8:20:20 AM | 41.010 | 0 |
| 2024-05-20 | 9:40:18 PM | 41.160 | 0 |
| 2024-05-20 | 8:20:26 PM | 41.150 | 0 |
| 2024-05-20 | 7:20:31 PM | 41.200 | 0 |
All quotes in EUR
