BNP Paribas Discount Zert ROG 30..../ DE000PZ0UK10 /
| 2024-05-24 4:20:39 PM | Chg. -1.030 | Volume | Bid5:18:01 PM | Ask5:18:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.330EUR | -0.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 220.450 | 219.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:20:39 PM | 219.330 | 0 |
| 2024-05-24 | 3:20:44 PM | 219.290 | 0 |
| 2024-05-24 | 2:20:20 PM | 219.310 | 0 |
| 2024-05-24 | 1:20:28 PM | 219.440 | 0 |
| 2024-05-24 | 12:20:26 PM | 219.510 | 0 |
| 2024-05-24 | 11:20:26 AM | 219.570 | 0 |
| 2024-05-24 | 10:20:11 AM | 219.910 | 0 |
| 2024-05-24 | 9:20:11 AM | 220.450 | 0 |
| 2024-05-23 | 4:20:45 PM | 220.360 | 0 |
| 2024-05-23 | 3:20:36 PM | 220.180 | 0 |
| 2024-05-23 | 2:20:20 PM | 220.770 | 0 |
| 2024-05-23 | 1:20:29 PM | 221.100 | 0 |
| 2024-05-23 | 12:20:29 PM | 220.920 | 0 |
All quotes in EUR
