BNP Paribas Discount Zert S&P 500.../ DE000PC626X4 /
| 2024-05-24 9:40:19 PM | Chg. -0.010 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.510EUR | -0.02% | 0 Turnover: 0.000 |
47.520Bid Size: 18,000 | 47.530Ask Size: 18,000 | 47.530 | 47.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:19 PM | 47.510 | 0 |
| 2024-05-24 | 8:20:21 PM | 47.510 | 0 |
| 2024-05-24 | 7:20:18 PM | 47.510 | 0 |
| 2024-05-24 | 6:20:38 PM | 47.500 | 0 |
| 2024-05-24 | 5:20:36 PM | 47.510 | 0 |
| 2024-05-24 | 4:20:48 PM | 47.480 | 0 |
| 2024-05-24 | 3:20:39 PM | 47.410 | 0 |
| 2024-05-24 | 2:20:32 PM | 47.430 | 0 |
| 2024-05-24 | 1:20:33 PM | 47.480 | 0 |
| 2024-05-24 | 12:20:23 PM | 47.460 | 0 |
| 2024-05-24 | 11:20:20 AM | 47.500 | 0 |
| 2024-05-24 | 10:20:15 AM | 47.500 | 0 |
| 2024-05-24 | 9:20:22 AM | 47.500 | 0 |
All quotes in EUR
