BNP Paribas Discount Zert S&P 500.../ DE000PC5J6F0 /
| 2024-06-05 3:20:45 PM | Chg. +0.050 | Volume | Bid3:46:24 PM | Ask3:46:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.130EUR | +0.13% | 0 Turnover: 0.000 |
37.120Bid Size: 24,000 | 37.130Ask Size: 24,000 | 37.170 | 37.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:20:45 PM | 37.130 | 0 |
| 2024-06-05 | 2:20:27 PM | 37.140 | 0 |
| 2024-06-05 | 1:20:18 PM | 37.170 | 0 |
| 2024-06-05 | 12:20:27 PM | 37.150 | 0 |
| 2024-06-05 | 11:20:32 AM | 37.120 | 0 |
| 2024-06-05 | 10:20:24 AM | 37.120 | 0 |
| 2024-06-05 | 9:20:12 AM | 37.110 | 0 |
| 2024-06-05 | 8:20:16 AM | 37.130 | 0 |
| 2024-06-04 | 9:40:15 PM | 37.080 | 0 |
| 2024-06-04 | 8:20:23 PM | 37.080 | 0 |
| 2024-06-04 | 7:20:17 PM | 37.070 | 0 |
| 2024-06-04 | 6:20:30 PM | 37.040 | 0 |
| 2024-06-04 | 5:20:35 PM | 37.050 | 0 |
All quotes in EUR
