BNP Paribas Discount Zert S&P 500.../ DE000PC5J6J2 /
| 2024-05-22 3:20:42 PM | Chg. +0.040 | Volume | Bid3:46:49 PM | Ask3:46:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.860EUR | +0.10% | 0 Turnover: 0.000 |
39.860Bid Size: 22,000 | 39.870Ask Size: 22,000 | 39.880 | 39.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:20:42 PM | 39.860 | 0 |
| 2024-05-22 | 2:20:19 PM | 39.880 | 0 |
| 2024-05-22 | 1:20:20 PM | 39.880 | 0 |
| 2024-05-22 | 12:20:26 PM | 39.840 | 0 |
| 2024-05-22 | 11:20:31 AM | 39.840 | 0 |
| 2024-05-22 | 10:20:14 AM | 39.820 | 0 |
| 2024-05-22 | 9:20:18 AM | 39.810 | 0 |
| 2024-05-22 | 8:20:21 AM | 39.820 | 0 |
| 2024-05-21 | 9:40:11 PM | 39.820 | 0 |
| 2024-05-21 | 8:20:16 PM | 39.810 | 0 |
| 2024-05-21 | 7:20:14 PM | 39.810 | 0 |
| 2024-05-21 | 6:20:32 PM | 39.790 | 0 |
| 2024-05-21 | 5:20:34 PM | 39.790 | 0 |
All quotes in EUR
