BNP Paribas Discount Zert S&P 500.../ DE000PC5J6S3 /
| 2024-05-22 9:40:16 PM | Chg. +0.050 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.070EUR | +0.17% | 0 Turnover: 0.000 |
30.080Bid Size: 29,000 | 30.090Ask Size: 29,000 | 30.070 | 30.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:16 PM | 30.070 | 0 |
| 2024-05-22 | 8:20:16 PM | 30.070 | 0 |
| 2024-05-22 | 7:20:22 PM | 30.040 | 0 |
| 2024-05-22 | 6:20:42 PM | 30.040 | 0 |
| 2024-05-22 | 5:20:34 PM | 30.060 | 0 |
| 2024-05-22 | 4:20:44 PM | 30.050 | 0 |
| 2024-05-22 | 3:20:41 PM | 30.040 | 0 |
| 2024-05-22 | 2:20:23 PM | 30.060 | 0 |
| 2024-05-22 | 1:20:26 PM | 30.050 | 0 |
| 2024-05-22 | 12:20:27 PM | 30.020 | 0 |
| 2024-05-22 | 11:20:31 AM | 30.020 | 0 |
| 2024-05-22 | 10:20:12 AM | 30.000 | 0 |
| 2024-05-22 | 9:20:20 AM | 30.000 | 0 |
All quotes in EUR
