BNP Paribas Discount Zert S&P 500.../ DE000PC5J6W5 /
| 2024-05-23 8:20:18 AM | Chg. +0.050 | Volume | Bid8:20:18 AM | Ask8:20:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.080EUR | +0.15% | 0 Turnover: 0.000 |
34.070Bid Size: 26,000 | 34.080Ask Size: 26,000 | 34.080 | 34.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:18 AM | 34.080 | 0 |
| 2024-05-22 | 9:40:15 PM | 34.030 | 0 |
| 2024-05-22 | 8:20:14 PM | 34.030 | 0 |
| 2024-05-22 | 7:20:22 PM | 34.010 | 0 |
| 2024-05-22 | 6:20:42 PM | 34.000 | 0 |
| 2024-05-22 | 5:20:34 PM | 34.030 | 0 |
| 2024-05-22 | 4:20:44 PM | 34.010 | 0 |
| 2024-05-22 | 3:20:41 PM | 34.000 | 0 |
| 2024-05-22 | 2:20:23 PM | 34.020 | 0 |
| 2024-05-22 | 1:20:25 PM | 34.020 | 0 |
| 2024-05-22 | 12:20:27 PM | 33.980 | 0 |
| 2024-05-22 | 11:20:31 AM | 33.980 | 0 |
| 2024-05-22 | 10:20:12 AM | 33.970 | 0 |
All quotes in EUR
