BNP Paribas Discount Zert S&P 500.../ DE000PC5J6T1 /
| 2024-05-22 9:40:13 PM | Chg. +0.050 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.430EUR | +0.16% | 0 Turnover: 0.000 |
31.430Bid Size: 28,000 | 31.440Ask Size: 28,000 | 31.430 | 31.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:13 PM | 31.430 | 0 |
| 2024-05-22 | 8:20:13 PM | 31.430 | 0 |
| 2024-05-22 | 7:20:19 PM | 31.400 | 0 |
| 2024-05-22 | 6:20:41 PM | 31.400 | 0 |
| 2024-05-22 | 5:20:33 PM | 31.420 | 0 |
| 2024-05-22 | 4:20:40 PM | 31.400 | 0 |
| 2024-05-22 | 3:20:39 PM | 31.390 | 0 |
| 2024-05-22 | 2:20:21 PM | 31.410 | 0 |
| 2024-05-22 | 1:20:24 PM | 31.410 | 0 |
| 2024-05-22 | 12:20:30 PM | 31.380 | 0 |
| 2024-05-22 | 11:20:29 AM | 31.380 | 0 |
| 2024-05-22 | 10:20:12 AM | 31.360 | 0 |
| 2024-05-22 | 9:20:15 AM | 31.360 | 0 |
All quotes in EUR
