BNP Paribas Discount Zert S&P 500.../ DE000PC5J604 /
| 2024-05-22 9:40:17 PM | Chg. +0.070 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.720EUR | +0.18% | 0 Turnover: 0.000 |
38.740Bid Size: 23,000 | 38.750Ask Size: 23,000 | 38.720 | 38.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:17 PM | 38.720 | 0 |
| 2024-05-22 | 8:20:16 PM | 38.710 | 0 |
| 2024-05-22 | 7:20:22 PM | 38.700 | 0 |
| 2024-05-22 | 6:20:43 PM | 38.700 | 0 |
| 2024-05-22 | 5:20:34 PM | 38.720 | 0 |
| 2024-05-22 | 4:20:44 PM | 38.710 | 0 |
| 2024-05-22 | 3:20:42 PM | 38.690 | 0 |
| 2024-05-22 | 2:20:23 PM | 38.710 | 0 |
| 2024-05-22 | 1:20:26 PM | 38.720 | 0 |
| 2024-05-22 | 12:20:27 PM | 38.670 | 0 |
| 2024-05-22 | 11:20:31 AM | 38.670 | 0 |
| 2024-05-22 | 10:20:12 AM | 38.660 | 0 |
| 2024-05-22 | 9:20:20 AM | 38.640 | 0 |
All quotes in EUR
