BNP Paribas Discount Zert S&P 500.../ DE000PC5J612 /
| 2024-05-22 9:40:18 PM | Chg. +0.070 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.250EUR | +0.18% | 0 Turnover: 0.000 |
39.260Bid Size: 22,000 | 39.270Ask Size: 22,000 | 39.250 | 39.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:18 PM | 39.250 | 0 |
| 2024-05-22 | 8:20:15 PM | 39.240 | 0 |
| 2024-05-22 | 7:20:14 PM | 39.230 | 0 |
| 2024-05-22 | 6:20:33 PM | 39.220 | 0 |
| 2024-05-22 | 5:20:35 PM | 39.250 | 0 |
| 2024-05-22 | 4:20:33 PM | 39.240 | 0 |
| 2024-05-22 | 3:20:42 PM | 39.210 | 0 |
| 2024-05-22 | 2:20:19 PM | 39.240 | 0 |
| 2024-05-22 | 1:20:21 PM | 39.240 | 0 |
| 2024-05-22 | 12:20:26 PM | 39.200 | 0 |
| 2024-05-22 | 11:20:31 AM | 39.200 | 0 |
| 2024-05-22 | 10:20:14 AM | 39.180 | 0 |
| 2024-05-22 | 9:20:18 AM | 39.170 | 0 |
All quotes in EUR
