BNP Paribas Discount Zert S&P 500.../ DE000PC5J7L6 /
| 2024-05-22 9:40:23 PM | Chg. +0.060 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.130EUR | +0.15% | 0 Turnover: 0.000 |
39.150Bid Size: 22,000 | 39.160Ask Size: 22,000 | 39.140 | 39.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:23 PM | 39.130 | 0 |
| 2024-05-22 | 8:20:26 PM | 39.130 | 0 |
| 2024-05-22 | 7:20:18 PM | 39.120 | 0 |
| 2024-05-22 | 6:20:56 PM | 39.110 | 0 |
| 2024-05-22 | 5:20:43 PM | 39.140 | 0 |
| 2024-05-22 | 4:20:56 PM | 39.130 | 0 |
| 2024-05-22 | 3:20:49 PM | 39.100 | 0 |
| 2024-05-22 | 2:20:28 PM | 39.120 | 0 |
| 2024-05-22 | 1:20:25 PM | 39.130 | 0 |
| 2024-05-22 | 12:20:33 PM | 39.090 | 0 |
| 2024-05-22 | 11:20:37 AM | 39.080 | 0 |
| 2024-05-22 | 10:20:16 AM | 39.070 | 0 |
| 2024-05-22 | 9:20:27 AM | 39.060 | 0 |
All quotes in EUR
