BNP Paribas Discount Zert S&P 500.../ DE000PC5J7G6 /
| 2024-05-23 8:20:24 AM | Chg. +0.070 | Volume | Bid8:27:07 AM | Ask8:27:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.970EUR | +0.19% | 0 Turnover: 0.000 |
35.950Bid Size: 25,000 | 35.960Ask Size: 25,000 | 35.970 | 35.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:24 AM | 35.970 | 0 |
| 2024-05-22 | 9:40:23 PM | 35.900 | 0 |
| 2024-05-22 | 8:20:26 PM | 35.890 | 0 |
| 2024-05-22 | 7:20:18 PM | 35.880 | 0 |
| 2024-05-22 | 6:20:56 PM | 35.870 | 0 |
| 2024-05-22 | 5:20:43 PM | 35.900 | 0 |
| 2024-05-22 | 4:20:56 PM | 35.880 | 0 |
| 2024-05-22 | 3:20:49 PM | 35.860 | 0 |
| 2024-05-22 | 2:20:28 PM | 35.890 | 0 |
| 2024-05-22 | 1:20:25 PM | 35.890 | 0 |
| 2024-05-22 | 12:20:33 PM | 35.850 | 0 |
| 2024-05-22 | 11:20:37 AM | 35.850 | 0 |
| 2024-05-22 | 10:20:16 AM | 35.830 | 0 |
All quotes in EUR
