BNP Paribas Discount Zert S&P 500.../ DE000PC5J7H4 /
| 2024-05-22 9:40:17 PM | Chg. +0.060 | Volume | Bid9:57:22 PM | Ask9:57:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.030EUR | +0.16% | 0 Turnover: 0.000 |
37.040Bid Size: 24,000 | 37.050Ask Size: 24,000 | 37.030 | 36.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:17 PM | 37.030 | 0 |
| 2024-05-22 | 8:20:16 PM | 37.020 | 0 |
| 2024-05-22 | 7:20:22 PM | 37.010 | 0 |
| 2024-05-22 | 6:20:43 PM | 37.000 | 0 |
| 2024-05-22 | 5:20:34 PM | 37.030 | 0 |
| 2024-05-22 | 4:20:44 PM | 37.020 | 0 |
| 2024-05-22 | 3:20:42 PM | 36.990 | 0 |
| 2024-05-22 | 2:20:23 PM | 37.020 | 0 |
| 2024-05-22 | 1:20:26 PM | 37.020 | 0 |
| 2024-05-22 | 12:20:27 PM | 36.980 | 0 |
| 2024-05-22 | 11:20:31 AM | 36.980 | 0 |
| 2024-05-22 | 10:20:12 AM | 36.960 | 0 |
| 2024-05-22 | 9:20:20 AM | 36.950 | 0 |
All quotes in EUR
