BNP Paribas Discount Zert S&P 500.../ DE000PC627L7 /
| 2024-05-22 9:40:21 PM | Chg. +0.060 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.990EUR | +0.15% | 0 Turnover: 0.000 |
41.010Bid Size: 21,000 | 41.020Ask Size: 21,000 | 41.010 | 40.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:21 PM | 40.990 | 0 |
| 2024-05-22 | 8:20:23 PM | 40.980 | 0 |
| 2024-05-22 | 7:20:15 PM | 40.990 | 0 |
| 2024-05-22 | 6:20:56 PM | 40.980 | 0 |
| 2024-05-22 | 5:20:42 PM | 41.010 | 0 |
| 2024-05-22 | 4:20:55 PM | 41.000 | 0 |
| 2024-05-22 | 3:20:46 PM | 40.970 | 0 |
| 2024-05-22 | 2:20:31 PM | 41.000 | 0 |
| 2024-05-22 | 1:20:20 PM | 41.000 | 0 |
| 2024-05-22 | 12:20:33 PM | 40.950 | 0 |
| 2024-05-22 | 11:20:39 AM | 40.950 | 0 |
| 2024-05-22 | 10:20:17 AM | 40.940 | 0 |
| 2024-05-22 | 9:20:27 AM | 40.920 | 0 |
All quotes in EUR
