BNP Paribas Discount Zert S&P 500.../ DE000PC5J513 /
| 2024-05-06 12:20:26 PM | Chg. +0.060 | Volume | Bid12:51:13 PM | Ask12:51:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.050EUR | +0.15% | 0 Turnover: 0.000 |
40.060Bid Size: 22,000 | 40.070Ask Size: 22,000 | 40.050 | 40.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 12:20:26 PM | 40.050 | 0 |
| 2024-05-06 | 11:20:21 AM | 40.040 | 0 |
| 2024-05-06 | 10:20:14 AM | 40.030 | 0 |
| 2024-05-06 | 9:20:12 AM | 40.040 | 0 |
| 2024-05-06 | 8:20:20 AM | 40.030 | 0 |
| 2024-05-03 | 9:40:14 PM | 39.990 | 0 |
| 2024-05-03 | 8:20:16 PM | 39.990 | 0 |
| 2024-05-03 | 7:20:20 PM | 39.980 | 0 |
| 2024-05-03 | 6:20:32 PM | 39.970 | 0 |
| 2024-05-03 | 5:20:28 PM | 39.870 | 0 |
| 2024-05-03 | 4:20:44 PM | 39.930 | 0 |
| 2024-05-03 | 3:20:40 PM | 39.870 | 0 |
| 2024-05-03 | 2:20:26 PM | 39.830 | 0 |
All quotes in EUR
