BNP Paribas Discount Zert S&P 500.../ DE000PN9AFE7 /
| 5/17/2024 9:40:18 PM | Chg. -0.010 | Volume | Bid9:57:11 PM | Ask9:57:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.050EUR | -0.02% | 0 Turnover: 0.000 |
40.060Bid Size: 22,000 | 40.070Ask Size: 22,000 | 40.180 | 40.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:40:18 PM | 40.050 | 0 |
| 5/17/2024 | 8:20:21 PM | 40.050 | 0 |
| 5/17/2024 | 7:20:27 PM | 40.050 | 0 |
| 5/17/2024 | 6:20:49 PM | 40.050 | 0 |
| 5/17/2024 | 5:20:29 PM | 40.050 | 0 |
| 5/17/2024 | 4:20:47 PM | 40.100 | 0 |
| 5/17/2024 | 3:20:55 PM | 40.120 | 0 |
| 5/17/2024 | 2:20:32 PM | 40.160 | 0 |
| 5/17/2024 | 1:20:24 PM | 40.180 | 0 |
| 5/17/2024 | 12:20:30 PM | 40.160 | 0 |
| 5/17/2024 | 11:20:35 AM | 40.160 | 0 |
| 5/17/2024 | 10:20:25 AM | 40.140 | 0 |
| 5/17/2024 | 9:20:14 AM | 40.070 | 0 |
All quotes in EUR
