BNP Paribas Discount Zert S&P 500.../ DE000PN9AFG2 /
| 2024-05-03 9:40:10 PM | Chg. -0.120 | Volume | Bid9:57:41 PM | Ask9:57:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.100EUR | -0.28% | 0 Turnover: 0.000 |
42.120Bid Size: 21,000 | 42.130Ask Size: 21,000 | 42.230 | 42.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:10 PM | 42.100 | 0 |
| 2024-05-03 | 8:20:13 PM | 42.110 | 0 |
| 2024-05-03 | 7:20:20 PM | 42.130 | 0 |
| 2024-05-03 | 6:20:40 PM | 42.120 | 0 |
| 2024-05-03 | 5:20:36 PM | 42.070 | 0 |
| 2024-05-03 | 4:20:38 PM | 42.130 | 0 |
| 2024-05-03 | 3:20:39 PM | 42.010 | 0 |
| 2024-05-03 | 2:20:34 PM | 42.140 | 0 |
| 2024-05-03 | 1:20:28 PM | 42.150 | 0 |
| 2024-05-03 | 12:20:20 PM | 42.170 | 0 |
| 2024-05-03 | 11:20:32 AM | 42.160 | 0 |
| 2024-05-03 | 10:20:14 AM | 42.180 | 0 |
| 2024-05-03 | 9:20:18 AM | 42.230 | 0 |
All quotes in EUR
