BNP Paribas Discount Zert SCHW 30.../ DE000PE9PPG0 /
| 5/20/2024 9:40:13 PM | Chg. +0.090 | Volume | Bid9:48:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.330EUR | +0.20% | 0 Turnover: 0.000 |
44.340Bid Size: 600 | -Ask Size: - | 44.340 | 44.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:40:13 PM | 44.330 | 0 |
| 5/20/2024 | 8:20:11 PM | 44.330 | 0 |
| 5/20/2024 | 7:20:15 PM | 44.310 | 0 |
| 5/20/2024 | 6:20:41 PM | 44.340 | 0 |
| 5/20/2024 | 5:20:35 PM | 44.330 | 0 |
| 5/20/2024 | 4:20:45 PM | 44.310 | 0 |
| 5/20/2024 | 3:20:43 PM | 44.310 | 0 |
| 5/20/2024 | 2:20:29 PM | 44.330 | 0 |
| 5/20/2024 | 1:20:32 PM | 44.300 | 0 |
| 5/20/2024 | 12:20:18 PM | 44.280 | 0 |
| 5/20/2024 | 11:20:21 AM | 44.280 | 0 |
| 5/20/2024 | 10:20:16 AM | 44.270 | 0 |
| 5/20/2024 | 9:20:18 AM | 44.270 | 0 |
All quotes in EUR
