BNP Paribas Discount Zert SE 26.0.../ DE000PC57HU2 /
| 2024-06-03 9:40:10 PM | Chg. -0.120 | Volume | Bid9:55:10 PM | Ask9:55:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.250EUR | -0.30% | 0 Turnover: 0.000 |
40.250Bid Size: 6,000 | 40.350Ask Size: 6,000 | 40.480 | 40.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:10 PM | 40.250 | 0 |
| 2024-06-03 | 8:20:11 PM | 40.270 | 0 |
| 2024-06-03 | 7:20:16 PM | 40.290 | 0 |
| 2024-06-03 | 6:20:28 PM | 40.250 | 0 |
| 2024-06-03 | 5:20:29 PM | 40.220 | 0 |
| 2024-06-03 | 4:20:41 PM | 40.310 | 0 |
| 2024-06-03 | 3:20:32 PM | 40.390 | 0 |
| 2024-06-03 | 2:20:22 PM | 40.420 | 0 |
| 2024-06-03 | 1:20:21 PM | 40.430 | 0 |
| 2024-06-03 | 12:20:21 PM | 40.480 | 0 |
| 2024-06-03 | 11:20:27 AM | 40.470 | 0 |
| 2024-06-03 | 10:20:14 AM | 40.470 | 0 |
| 2024-06-03 | 9:20:21 AM | 40.390 | 0 |
All quotes in EUR
