BNP Paribas Discount Zert SE 26.0.../ DE000PC57HR8 /
| 2024-06-03 9:40:12 PM | Chg. -0.120 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 27.000EUR | -0.44% | 0 Turnover: 0.000 |
27.000Bid Size: 18,000 | 27.100Ask Size: 18,000 | 27.100 | 26.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:12 PM | 27.000 | 0 |
| 2024-06-03 | 8:20:16 PM | 27.020 | 0 |
| 2024-06-03 | 7:20:21 PM | 27.030 | 0 |
| 2024-06-03 | 6:20:53 PM | 26.980 | 0 |
| 2024-06-03 | 5:20:33 PM | 26.940 | 0 |
| 2024-06-03 | 4:20:42 PM | 27.040 | 0 |
| 2024-06-03 | 3:20:42 PM | 27.050 | 0 |
| 2024-06-03 | 2:20:30 PM | 27.060 | 0 |
| 2024-06-03 | 1:20:22 PM | 27.060 | 0 |
| 2024-06-03 | 12:20:25 PM | 27.100 | 0 |
| 2024-06-03 | 11:20:32 AM | 27.090 | 0 |
| 2024-06-03 | 10:20:19 AM | 27.090 | 0 |
| 2024-06-03 | 9:20:26 AM | 27.010 | 0 |
All quotes in EUR
