BNP Paribas Discount Zert SE 26.0.../ DE000PC57HV0 /
| 2024-06-10 10:20:21 AM | Chg. +0.180 | Volume | Bid10:49:34 AM | Ask10:49:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.270EUR | +0.40% | 0 Turnover: 0.000 |
45.260Bid Size: 5,500 | 45.860Ask Size: 5,500 | 45.310 | 45.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:20:21 AM | 45.270 | 0 |
| 2024-06-10 | 9:20:21 AM | 45.310 | 0 |
| 2024-06-10 | 8:20:17 AM | 45.310 | 0 |
| 2024-06-07 | 9:40:11 PM | 45.090 | 0 |
| 2024-06-07 | 8:20:11 PM | 45.060 | 0 |
| 2024-06-07 | 7:20:16 PM | 45.070 | 0 |
| 2024-06-07 | 6:20:31 PM | 45.040 | 0 |
| 2024-06-07 | 5:20:40 PM | 45.030 | 0 |
| 2024-06-07 | 4:20:45 PM | 44.980 | 0 |
| 2024-06-07 | 3:20:45 PM | 44.870 | 0 |
| 2024-06-07 | 2:20:27 PM | 44.620 | 0 |
| 2024-06-07 | 1:20:19 PM | 44.660 | 0 |
| 2024-06-07 | 12:20:24 PM | 44.640 | 0 |
All quotes in EUR
