BNP Paribas Discount Zert SE 27.0.../ DE000PZ12L70 /
| 2024-05-14 9:40:12 PM | Chg. -0.040 | Volume | Bid9:45:08 PM | Ask9:45:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.840EUR | -0.11% | 0 Turnover: 0.000 |
34.840Bid Size: 7,000 | 34.940Ask Size: 7,000 | 34.860 | 34.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:12 PM | 34.840 | 0 |
| 2024-05-14 | 8:20:20 PM | 34.840 | 0 |
| 2024-05-14 | 7:20:13 PM | 34.850 | 0 |
| 2024-05-14 | 6:20:40 PM | 34.860 | 0 |
| 2024-05-14 | 5:20:31 PM | 34.860 | 0 |
| 2024-05-14 | 4:20:39 PM | 34.860 | 0 |
| 2024-05-14 | 3:20:39 PM | 34.320 | 0 |
| 2024-05-14 | 2:20:27 PM | 34.390 | 0 |
| 2024-05-14 | 1:20:30 PM | 34.390 | 0 |
| 2024-05-14 | 12:20:23 PM | 34.410 | 0 |
| 2024-05-14 | 11:20:26 AM | 34.410 | 0 |
| 2024-05-14 | 10:20:17 AM | 34.460 | 0 |
| 2024-05-14 | 9:20:17 AM | 34.580 | 0 |
All quotes in EUR
