BNP Paribas Discount Zert SE 27.0.../ DE000PZ12L88 /
| 2024-05-15 1:20:25 PM | Chg. -0.330 | Volume | Bid1:24:33 PM | Ask1:24:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.350EUR | -0.90% | 0 Turnover: 0.000 |
36.360Bid Size: 6,500 | 36.960Ask Size: 6,500 | 36.350 | 36.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:20:25 PM | 36.350 | 0 |
| 2024-05-15 | 12:20:35 PM | 36.340 | 0 |
| 2024-05-15 | 11:20:37 AM | 36.340 | 0 |
| 2024-05-15 | 10:20:29 AM | 36.340 | 0 |
| 2024-05-15 | 9:20:30 AM | 36.290 | 0 |
| 2024-05-15 | 8:20:26 AM | 36.250 | 0 |
| 2024-05-14 | 9:40:19 PM | 36.680 | 0 |
| 2024-05-14 | 8:20:25 PM | 36.670 | 0 |
| 2024-05-14 | 7:20:16 PM | 36.680 | 0 |
| 2024-05-14 | 6:20:53 PM | 36.690 | 0 |
| 2024-05-14 | 5:20:39 PM | 36.690 | 0 |
| 2024-05-14 | 4:20:47 PM | 36.700 | 0 |
| 2024-05-14 | 3:20:53 PM | 36.170 | 0 |
All quotes in EUR
