BNP Paribas Discount Zert SE 27.0.../ DE000PC1TGA3 /
| 2024-05-15 9:40:19 PM | Chg. -0.220 | Volume | Bid9:56:48 PM | Ask9:56:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.020EUR | -0.53% | 0 Turnover: 0.000 |
41.010Bid Size: 6,000 | 41.110Ask Size: 6,000 | 41.160 | 40.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:19 PM | 41.020 | 0 |
| 2024-05-15 | 8:20:16 PM | 41.030 | 0 |
| 2024-05-15 | 7:20:21 PM | 41.020 | 0 |
| 2024-05-15 | 6:20:35 PM | 41.080 | 0 |
| 2024-05-15 | 5:20:34 PM | 41.080 | 0 |
| 2024-05-15 | 4:20:41 PM | 41.160 | 0 |
| 2024-05-15 | 3:20:46 PM | 40.840 | 0 |
| 2024-05-15 | 2:20:22 PM | 40.940 | 0 |
| 2024-05-15 | 1:20:21 PM | 40.970 | 0 |
| 2024-05-15 | 12:20:29 PM | 40.960 | 0 |
| 2024-05-15 | 11:20:22 AM | 40.960 | 0 |
| 2024-05-15 | 10:20:21 AM | 40.950 | 0 |
| 2024-05-15 | 9:20:22 AM | 40.910 | 0 |
All quotes in EUR
