BNP Paribas Discount Zert SE 27.0.../ DE000PC57HQ0 /
| 2024-05-15 9:20:16 AM | Chg. -0.260 | Volume | Bid10:08:12 AM | Ask10:08:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.520EUR | -0.57% | 0 Turnover: 0.000 |
45.580Bid Size: 5,000 | 46.180Ask Size: 5,000 | 45.520 | 45.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:20:16 AM | 45.520 | 0 |
| 2024-05-15 | 8:20:23 AM | 45.490 | 0 |
| 2024-05-14 | 9:40:10 PM | 45.780 | 0 |
| 2024-05-14 | 8:20:17 PM | 45.770 | 0 |
| 2024-05-14 | 7:20:23 PM | 45.780 | 0 |
| 2024-05-14 | 6:20:30 PM | 45.780 | 0 |
| 2024-05-14 | 5:20:34 PM | 45.790 | 0 |
| 2024-05-14 | 4:20:43 PM | 45.780 | 0 |
| 2024-05-14 | 3:20:32 PM | 45.410 | 0 |
| 2024-05-14 | 2:20:23 PM | 45.510 | 0 |
| 2024-05-14 | 1:20:22 PM | 45.510 | 0 |
| 2024-05-14 | 12:20:30 PM | 45.480 | 0 |
| 2024-05-14 | 11:20:19 AM | 45.490 | 0 |
All quotes in EUR
