BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MJ1 /
| 2024-05-30 9:40:15 PM | Chg. -0.040 | Volume | Bid9:48:40 PM | Ask9:48:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.040EUR | -0.22% | 0 Turnover: 0.000 |
18.050Bid Size: 6,000 | 18.150Ask Size: 6,000 | 18.090 | 18.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:15 PM | 18.040 | 0 |
| 2024-05-30 | 8:20:11 PM | 18.040 | 0 |
| 2024-05-30 | 7:20:19 PM | 18.030 | 0 |
| 2024-05-30 | 6:20:39 PM | 18.030 | 0 |
| 2024-05-30 | 5:20:32 PM | 18.020 | 0 |
| 2024-05-30 | 4:20:39 PM | 18.030 | 0 |
| 2024-05-30 | 3:20:39 PM | 18.040 | 0 |
| 2024-05-30 | 2:20:28 PM | 18.060 | 0 |
| 2024-05-30 | 1:20:21 PM | 18.050 | 0 |
| 2024-05-30 | 12:20:23 PM | 18.060 | 0 |
| 2024-05-30 | 11:20:25 AM | 18.050 | 0 |
| 2024-05-30 | 10:20:11 AM | 18.070 | 0 |
| 2024-05-30 | 9:20:15 AM | 18.080 | 0 |
All quotes in EUR
