BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MJ1 /
| 2024-06-03 9:40:17 PM | Chg. -0.030 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.020EUR | -0.17% | 0 Turnover: 0.000 |
18.030Bid Size: 6,500 | 18.130Ask Size: 6,500 | 18.110 | 17.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:17 PM | 18.020 | 0 |
| 2024-06-03 | 8:20:16 PM | 18.040 | 0 |
| 2024-06-03 | 7:20:16 PM | 18.040 | 0 |
| 2024-06-03 | 6:20:33 PM | 18.000 | 0 |
| 2024-06-03 | 5:20:31 PM | 17.960 | 0 |
| 2024-06-03 | 4:20:50 PM | 18.050 | 0 |
| 2024-06-03 | 3:20:39 PM | 18.070 | 0 |
| 2024-06-03 | 2:20:28 PM | 18.090 | 0 |
| 2024-06-03 | 1:20:22 PM | 18.090 | 0 |
| 2024-06-03 | 12:20:28 PM | 18.110 | 0 |
| 2024-06-03 | 11:20:19 AM | 18.110 | 0 |
| 2024-06-03 | 10:20:19 AM | 18.110 | 0 |
| 2024-06-03 | 9:20:11 AM | 18.060 | 0 |
All quotes in EUR
