BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MQ6 /
| 2024-05-29 11:20:25 AM | Chg. +0.020 | Volume | Bid11:27:42 AM | Ask11:27:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.620EUR | +0.07% | 0 Turnover: 0.000 |
29.610Bid Size: 2,000 | 30.210Ask Size: 2,000 | 29.680 | 29.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:20:25 AM | 29.620 | 0 |
| 2024-05-29 | 10:20:29 AM | 29.680 | 0 |
| 2024-05-29 | 9:20:18 AM | 29.660 | 0 |
| 2024-05-29 | 8:20:23 AM | 29.660 | 0 |
| 2024-05-28 | 9:40:26 PM | 29.600 | 0 |
| 2024-05-28 | 8:20:17 PM | 29.570 | 0 |
| 2024-05-28 | 7:20:23 PM | 29.540 | 0 |
| 2024-05-28 | 6:20:54 PM | 29.590 | 0 |
| 2024-05-28 | 5:20:39 PM | 29.540 | 0 |
| 2024-05-28 | 4:20:42 PM | 29.490 | 0 |
| 2024-05-28 | 3:20:55 PM | 29.430 | 0 |
| 2024-05-28 | 2:20:24 PM | 29.410 | 0 |
| 2024-05-28 | 1:20:22 PM | 29.350 | 0 |
All quotes in EUR
