BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MQ6 /
| 2024-06-03 9:40:21 PM | Chg. +0.050 | Volume | Bid8:25:19 AM | Ask8:25:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.650EUR | +0.17% | 0 Turnover: 0.000 |
29.670Bid Size: 1,000 | 30.310Ask Size: 1,000 | 29.780 | 29.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:21 PM | 29.650 | 0 |
| 2024-06-03 | 8:20:23 PM | 29.680 | 0 |
| 2024-06-03 | 7:20:22 PM | 29.680 | 0 |
| 2024-06-03 | 6:20:44 PM | 29.670 | 0 |
| 2024-06-03 | 5:20:35 PM | 29.640 | 0 |
| 2024-06-03 | 4:20:56 PM | 29.710 | 0 |
| 2024-06-03 | 3:20:51 PM | 29.680 | 0 |
| 2024-06-03 | 2:20:32 PM | 29.720 | 0 |
| 2024-06-03 | 1:20:25 PM | 29.730 | 0 |
| 2024-06-03 | 12:20:34 PM | 29.780 | 0 |
| 2024-06-03 | 11:20:22 AM | 29.770 | 0 |
| 2024-06-03 | 10:20:26 AM | 29.760 | 0 |
| 2024-06-03 | 9:20:14 AM | 29.650 | 0 |
All quotes in EUR
