BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MM5 /
| 2024-06-07 9:40:16 PM | Chg. +0.180 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.410EUR | +0.74% | 0 Turnover: 0.000 |
24.410Bid Size: 3,500 | 24.510Ask Size: 3,500 | 24.410 | 24.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:16 PM | 24.410 | 0 |
| 2024-06-07 | 8:20:14 PM | 24.400 | 0 |
| 2024-06-07 | 7:20:21 PM | 24.400 | 0 |
| 2024-06-07 | 6:20:39 PM | 24.400 | 0 |
| 2024-06-07 | 5:20:32 PM | 24.400 | 0 |
| 2024-06-07 | 4:20:45 PM | 24.370 | 0 |
| 2024-06-07 | 3:20:42 PM | 24.320 | 0 |
| 2024-06-07 | 2:20:21 PM | 24.190 | 0 |
| 2024-06-07 | 1:20:32 PM | 24.210 | 0 |
| 2024-06-07 | 12:20:32 PM | 24.200 | 0 |
| 2024-06-07 | 11:20:27 AM | 24.200 | 0 |
| 2024-06-07 | 10:20:19 AM | 24.200 | 0 |
| 2024-06-07 | 9:20:11 AM | 24.220 | 0 |
All quotes in EUR
