BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MM5 /
| 2024-06-04 2:20:30 PM | Chg. +0.040 | Volume | Bid2:52:02 PM | Ask2:52:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.110EUR | +0.17% | 0 Turnover: 0.000 |
24.140Bid Size: 3,500 | 24.740Ask Size: 3,500 | 24.110 | 24.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:20:30 PM | 24.110 | 0 |
| 2024-06-04 | 1:20:32 PM | 24.110 | 0 |
| 2024-06-04 | 12:20:26 PM | 24.100 | 0 |
| 2024-06-04 | 11:20:30 AM | 24.080 | 0 |
| 2024-06-04 | 10:20:22 AM | 24.060 | 0 |
| 2024-06-04 | 9:20:14 AM | 24.090 | 0 |
| 2024-06-03 | 9:40:17 PM | 24.070 | 0 |
| 2024-06-03 | 8:20:17 PM | 24.090 | 0 |
| 2024-06-03 | 7:20:15 PM | 24.100 | 0 |
| 2024-06-03 | 6:20:33 PM | 24.060 | 0 |
| 2024-06-03 | 5:20:32 PM | 24.030 | 0 |
| 2024-06-03 | 4:20:51 PM | 24.110 | 0 |
| 2024-06-03 | 3:20:37 PM | 24.120 | 0 |
All quotes in EUR
