BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MM5 /
| 2024-06-10 6:20:40 PM | Chg. +0.150 | Volume | Bid6:40:46 PM | Ask6:40:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.560EUR | +0.61% | 0 Turnover: 0.000 |
24.560Bid Size: 7,000 | 24.660Ask Size: 7,000 | 24.620 | 24.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:20:40 PM | 24.560 | 0 |
| 2024-06-10 | 5:20:38 PM | 24.590 | 0 |
| 2024-06-10 | 4:20:49 PM | 24.620 | 0 |
| 2024-06-10 | 3:20:53 PM | 24.530 | 0 |
| 2024-06-10 | 2:20:21 PM | 24.510 | 0 |
| 2024-06-10 | 1:20:33 PM | 24.540 | 0 |
| 2024-06-10 | 11:20:27 AM | 24.490 | 0 |
| 2024-06-10 | 10:20:15 AM | 24.510 | 0 |
| 2024-06-10 | 9:20:18 AM | 24.530 | 0 |
| 2024-06-10 | 8:20:11 AM | 24.530 | 0 |
| 2024-06-07 | 9:40:16 PM | 24.410 | 0 |
| 2024-06-07 | 8:20:14 PM | 24.400 | 0 |
| 2024-06-07 | 7:20:21 PM | 24.400 | 0 |
All quotes in EUR
