BNP Paribas Discount Zert SE 29.1.../ DE000PZ12ML7 /
| 2024-05-31 12:20:30 PM | Chg. -0.040 | Volume | Bid1:11:55 PM | Ask1:11:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.550EUR | -0.18% | 0 Turnover: 0.000 |
22.530Bid Size: 3,500 | 23.130Ask Size: 3,500 | 22.620 | 22.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:20:30 PM | 22.550 | 0 |
| 2024-05-31 | 11:20:32 AM | 22.570 | 0 |
| 2024-05-31 | 10:20:28 AM | 22.610 | 0 |
| 2024-05-31 | 9:20:15 AM | 22.610 | 0 |
| 2024-05-31 | 8:20:22 AM | 22.620 | 0 |
| 2024-05-30 | 9:40:17 PM | 22.590 | 0 |
| 2024-05-30 | 8:20:23 PM | 22.590 | 0 |
| 2024-05-30 | 7:20:27 PM | 22.580 | 0 |
| 2024-05-30 | 6:20:47 PM | 22.590 | 0 |
| 2024-05-30 | 5:20:35 PM | 22.560 | 0 |
| 2024-05-30 | 4:20:45 PM | 22.580 | 0 |
| 2024-05-30 | 3:20:45 PM | 22.600 | 0 |
| 2024-05-30 | 2:20:32 PM | 22.620 | 0 |
All quotes in EUR
