BNP Paribas Discount Zert SE 29.1.../ DE000PZ12ML7 /
| 2024-06-04 9:40:24 PM | Chg. +0.090 | Volume | Bid9:56:14 PM | Ask9:56:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.690EUR | +0.40% | 0 Turnover: 0.000 |
22.700Bid Size: 4,000 | 22.800Ask Size: 4,000 | 22.690 | 22.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:24 PM | 22.690 | 0 |
| 2024-06-04 | 8:20:18 PM | 22.680 | 0 |
| 2024-06-04 | 7:20:27 PM | 22.670 | 0 |
| 2024-06-04 | 6:20:47 PM | 22.660 | 0 |
| 2024-06-04 | 5:20:33 PM | 22.670 | 0 |
| 2024-06-04 | 4:20:59 PM | 22.690 | 0 |
| 2024-06-04 | 3:20:54 PM | 22.670 | 0 |
| 2024-06-04 | 2:20:33 PM | 22.640 | 0 |
| 2024-06-04 | 1:20:41 PM | 22.640 | 0 |
| 2024-06-04 | 12:20:30 PM | 22.630 | 0 |
| 2024-06-04 | 11:20:37 AM | 22.620 | 0 |
| 2024-06-04 | 10:20:27 AM | 22.590 | 0 |
| 2024-06-04 | 9:20:22 AM | 22.620 | 0 |
All quotes in EUR
