BNP Paribas Discount Zert SE 29.1.../ DE000PZ12ML7 /
| 2024-06-03 9:40:21 PM | Chg. -0.010 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.600EUR | -0.04% | 0 Turnover: 0.000 |
22.610Bid Size: 4,000 | 22.710Ask Size: 4,000 | 22.700 | 22.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:21 PM | 22.600 | 0 |
| 2024-06-03 | 8:20:23 PM | 22.620 | 0 |
| 2024-06-03 | 7:20:22 PM | 22.620 | 0 |
| 2024-06-03 | 6:20:45 PM | 22.590 | 0 |
| 2024-06-03 | 5:20:35 PM | 22.550 | 0 |
| 2024-06-03 | 4:20:56 PM | 22.630 | 0 |
| 2024-06-03 | 3:20:51 PM | 22.650 | 0 |
| 2024-06-03 | 2:20:32 PM | 22.670 | 0 |
| 2024-06-03 | 1:20:25 PM | 22.680 | 0 |
| 2024-06-03 | 12:20:34 PM | 22.700 | 0 |
| 2024-06-03 | 11:20:22 AM | 22.700 | 0 |
| 2024-06-03 | 10:20:26 AM | 22.700 | 0 |
| 2024-06-03 | 9:20:15 AM | 22.630 | 0 |
All quotes in EUR
