BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MS2 /
| 2024-05-28 9:40:20 PM | Chg. -0.280 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.040EUR | -0.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.190 | 33.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:20 PM | 34.040 | 0 |
| 2024-05-28 | 8:20:12 PM | 33.990 | 0 |
| 2024-05-28 | 7:20:20 PM | 33.940 | 0 |
| 2024-05-28 | 6:20:40 PM | 34.000 | 0 |
| 2024-05-28 | 5:20:33 PM | 33.950 | 0 |
| 2024-05-28 | 4:20:35 PM | 33.840 | 0 |
| 2024-05-28 | 3:20:43 PM | 33.810 | 0 |
| 2024-05-28 | 2:20:21 PM | 33.780 | 0 |
| 2024-05-28 | 1:20:20 PM | 33.700 | 0 |
| 2024-05-28 | 12:20:31 PM | 33.550 | 0 |
| 2024-05-28 | 11:20:31 AM | 33.950 | 0 |
| 2024-05-28 | 10:20:14 AM | 33.980 | 0 |
| 2024-05-28 | 9:20:12 AM | 34.190 | 0 |
All quotes in EUR
