BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MN3 /
| 2024-06-07 9:40:16 PM | Chg. +0.200 | Volume | Bid9:56:48 PM | Ask9:56:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.890EUR | +0.78% | 0 Turnover: 0.000 |
25.890Bid Size: 3,000 | 25.990Ask Size: 3,000 | 25.890 | 25.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:16 PM | 25.890 | 0 |
| 2024-06-07 | 8:20:14 PM | 25.880 | 0 |
| 2024-06-07 | 7:20:21 PM | 25.880 | 0 |
| 2024-06-07 | 6:20:39 PM | 25.880 | 0 |
| 2024-06-07 | 5:20:32 PM | 25.880 | 0 |
| 2024-06-07 | 4:20:45 PM | 25.850 | 0 |
| 2024-06-07 | 3:20:42 PM | 25.790 | 0 |
| 2024-06-07 | 2:20:21 PM | 25.650 | 0 |
| 2024-06-07 | 1:20:32 PM | 25.670 | 0 |
| 2024-06-07 | 12:20:32 PM | 25.660 | 0 |
| 2024-06-07 | 11:20:27 AM | 25.660 | 0 |
| 2024-06-07 | 10:20:19 AM | 25.660 | 0 |
| 2024-06-07 | 9:20:11 AM | 25.690 | 0 |
All quotes in EUR
