BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MN3 /
| 2024-05-29 1:20:23 PM | Chg. +0.050 | Volume | Bid1:37:06 PM | Ask1:37:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.520EUR | +0.20% | 0 Turnover: 0.000 |
25.490Bid Size: 3,000 | 26.090Ask Size: 3,000 | 25.540 | 25.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:20:23 PM | 25.520 | 0 |
| 2024-05-29 | 12:20:20 PM | 25.490 | 0 |
| 2024-05-29 | 11:20:22 AM | 25.500 | 0 |
| 2024-05-29 | 10:20:20 AM | 25.540 | 0 |
| 2024-05-29 | 9:20:15 AM | 25.510 | 0 |
| 2024-05-29 | 8:20:16 AM | 25.520 | 0 |
| 2024-05-28 | 9:40:21 PM | 25.470 | 0 |
| 2024-05-28 | 8:20:13 PM | 25.450 | 0 |
| 2024-05-28 | 7:20:21 PM | 25.430 | 0 |
| 2024-05-28 | 6:20:39 PM | 25.460 | 0 |
| 2024-05-28 | 5:20:35 PM | 25.440 | 0 |
| 2024-05-28 | 4:20:35 PM | 25.400 | 0 |
| 2024-05-28 | 3:20:46 PM | 25.340 | 0 |
All quotes in EUR
