BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MN3 /
| 2024-06-03 9:40:17 PM | Chg. +0.010 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.510EUR | +0.04% | 0 Turnover: 0.000 |
25.530Bid Size: 3,000 | 25.630Ask Size: 3,000 | 25.630 | 25.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:17 PM | 25.510 | 0 |
| 2024-06-03 | 8:20:17 PM | 25.540 | 0 |
| 2024-06-03 | 7:20:15 PM | 25.540 | 0 |
| 2024-06-03 | 6:20:33 PM | 25.510 | 0 |
| 2024-06-03 | 5:20:32 PM | 25.480 | 0 |
| 2024-06-03 | 4:20:51 PM | 25.560 | 0 |
| 2024-06-03 | 3:20:37 PM | 25.550 | 0 |
| 2024-06-03 | 2:20:29 PM | 25.590 | 0 |
| 2024-06-03 | 1:20:24 PM | 25.590 | 0 |
| 2024-06-03 | 12:20:30 PM | 25.630 | 0 |
| 2024-06-03 | 11:20:20 AM | 25.620 | 0 |
| 2024-06-03 | 10:20:18 AM | 25.620 | 0 |
| 2024-06-03 | 9:20:13 AM | 25.540 | 0 |
All quotes in EUR
