BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MP8 /
| 2024-05-29 10:20:29 AM | Chg. +0.070 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 27.640EUR | +0.25% | 0 Turnover: 0.000 |
27.640Bid Size: 2,500 | 28.240Ask Size: 2,500 | 27.640 | 27.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:29 AM | 27.640 | 0 |
| 2024-05-29 | 9:20:18 AM | 27.620 | 0 |
| 2024-05-29 | 8:20:23 AM | 27.620 | 0 |
| 2024-05-28 | 9:40:26 PM | 27.570 | 0 |
| 2024-05-28 | 8:20:17 PM | 27.550 | 0 |
| 2024-05-28 | 7:20:23 PM | 27.520 | 0 |
| 2024-05-28 | 6:20:53 PM | 27.560 | 0 |
| 2024-05-28 | 5:20:38 PM | 27.530 | 0 |
| 2024-05-28 | 4:20:40 PM | 27.480 | 0 |
| 2024-05-28 | 3:20:55 PM | 27.420 | 0 |
| 2024-05-28 | 2:20:24 PM | 27.400 | 0 |
| 2024-05-28 | 1:20:22 PM | 27.350 | 0 |
| 2024-05-28 | 12:20:37 PM | 27.280 | 0 |
All quotes in EUR
