BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MP8 /
| 2024-06-10 11:20:32 AM | Chg. +0.060 | Volume | Bid11:53:30 AM | Ask11:53:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.120EUR | +0.21% | 0 Turnover: 0.000 |
28.130Bid Size: 2,500 | 28.730Ask Size: 2,500 | 28.190 | 28.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:20:32 AM | 28.120 | 0 |
| 2024-06-10 | 10:20:21 AM | 28.170 | 0 |
| 2024-06-10 | 9:20:20 AM | 28.190 | 0 |
| 2024-06-10 | 8:20:14 AM | 28.190 | 0 |
| 2024-06-07 | 9:40:18 PM | 28.060 | 0 |
| 2024-06-07 | 8:20:17 PM | 28.040 | 0 |
| 2024-06-07 | 7:20:27 PM | 28.040 | 0 |
| 2024-06-07 | 6:20:51 PM | 28.040 | 0 |
| 2024-06-07 | 5:20:34 PM | 28.040 | 0 |
| 2024-06-07 | 4:20:56 PM | 28.010 | 0 |
| 2024-06-07 | 3:20:53 PM | 27.930 | 0 |
| 2024-06-07 | 2:20:26 PM | 27.780 | 0 |
| 2024-06-07 | 1:20:39 PM | 27.810 | 0 |
All quotes in EUR
