BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MK9 /
| 2024-06-07 9:40:18 PM | Chg. +0.150 | Volume | Bid9:50:51 PM | Ask9:50:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.600EUR | +0.73% | 0 Turnover: 0.000 |
20.600Bid Size: 5,500 | 20.700Ask Size: 5,500 | 20.600 | 20.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 20.600 | 0 |
| 2024-06-07 | 8:20:18 PM | 20.590 | 0 |
| 2024-06-07 | 7:20:26 PM | 20.600 | 0 |
| 2024-06-07 | 6:20:50 PM | 20.600 | 0 |
| 2024-06-07 | 5:20:37 PM | 20.590 | 0 |
| 2024-06-07 | 4:20:56 PM | 20.570 | 0 |
| 2024-06-07 | 3:20:54 PM | 20.540 | 0 |
| 2024-06-07 | 2:20:25 PM | 20.420 | 0 |
| 2024-06-07 | 1:20:39 PM | 20.440 | 0 |
| 2024-06-07 | 12:20:40 PM | 20.430 | 0 |
| 2024-06-07 | 11:20:32 AM | 20.430 | 0 |
| 2024-06-07 | 10:20:24 AM | 20.440 | 0 |
| 2024-06-07 | 9:20:15 AM | 20.440 | 0 |
All quotes in EUR
