BNP Paribas Discount Zert SE 29.1.../ DE000PZ12MK9 /
| 2024-06-04 9:40:24 PM | Chg. +0.080 | Volume | Bid9:54:52 PM | Ask9:54:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.420EUR | +0.39% | 0 Turnover: 0.000 |
20.420Bid Size: 5,000 | 20.520Ask Size: 5,000 | 20.420 | 20.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:24 PM | 20.420 | 0 |
| 2024-06-04 | 8:20:18 PM | 20.410 | 0 |
| 2024-06-04 | 7:20:25 PM | 20.400 | 0 |
| 2024-06-04 | 6:20:46 PM | 20.390 | 0 |
| 2024-06-04 | 5:20:33 PM | 20.400 | 0 |
| 2024-06-04 | 4:20:58 PM | 20.420 | 0 |
| 2024-06-04 | 3:20:53 PM | 20.400 | 0 |
| 2024-06-04 | 2:20:34 PM | 20.380 | 0 |
| 2024-06-04 | 1:20:41 PM | 20.380 | 0 |
| 2024-06-04 | 12:20:30 PM | 20.370 | 0 |
| 2024-06-04 | 11:20:37 AM | 20.360 | 0 |
| 2024-06-04 | 10:20:27 AM | 20.340 | 0 |
| 2024-06-04 | 9:20:22 AM | 20.360 | 0 |
All quotes in EUR
